Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 110.8 111.4 110.0 110.55 6709.00
21 Jan, 2025 110.8 111.0 110.56 110.56 4411.00
20 Jan, 2025 109.0 109.0 109.0 109.0 2.00
17 Jan, 2025 112.0 112.0 111.4 111.4 13.00
16 Jan, 2025 112.8 112.8 112.6 112.6 25.00
15 Jan, 2025 109.2 112.2 109.2 112.2 265.00
14 Jan, 2025 109.6 110.0 108.6 108.6 33.00
10 Jan, 2025 112.4 112.4 112.0 112.0 95.00
08 Jan, 2025 114.4 114.6 110.6 112.68 88.00
07 Jan, 2025 113.0 114.8 113.0 114.43 6025.00