Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 130.2 133.4 130.2 132.2 640.00
04 Feb, 2025 124.8 129.0 124.8 129.0 903.00
03 Feb, 2025 115.8 115.8 115.8 115.8 9.00
31 Jan, 2025 117.8 117.8 116.8 116.8 125.00
30 Jan, 2025 117.8 117.8 117.6 117.8 34.00
29 Jan, 2025 115.6 116.6 115.0 116.4 207.00
28 Jan, 2025 110.2 111.8 110.2 111.13 18.55 Thousand
27 Jan, 2025 110.0 110.4 109.6 110.11 5299.00
24 Jan, 2025 112.8 112.8 111.2 111.38 3086.00
23 Jan, 2025 110.6 110.6 110.51 110.51 3097.00