Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 111.8 111.8 110.2 110.6 43.00
27 Nov, 2024 111.2 111.2 110.6 110.6 83.00
26 Nov, 2024 110.4 111.4 110.4 110.4 130.00
25 Nov, 2024 111.0 113.8 111.0 113.6 2706.00
22 Nov, 2024 110.4 111.6 110.4 111.6 90.00
21 Nov, 2024 109.8 110.2 108.8 108.8 140.00
20 Nov, 2024 110.4 111.4 110.4 111.2 114.00
19 Nov, 2024 110.6 110.6 110.2 110.2 55.00
18 Nov, 2024 112.2 112.2 110.0 111.4 502.00
15 Nov, 2024 112.6 113.2 112.6 113.2 367.00