Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2640.0 | 2648.0 | 2592.0 | 2596.0 | 960.13 Thousand |
| 13 Apr, 2025 | 2600.0 | 2637.0 | 2600.0 | 2630.0 | 657.95 Thousand |
| 10 Apr, 2025 | 2630.0 | 2630.0 | 2577.0 | 2579.0 | 250.41 Thousand |
| 09 Apr, 2025 | 2555.0 | 2570.0 | 2530.0 | 2565.0 | 222.98 Thousand |
| 08 Apr, 2025 | 2511.0 | 2601.0 | 2511.0 | 2580.0 | 696.09 Thousand |
| 07 Apr, 2025 | 2451.0 | 2550.0 | 2430.0 | 2490.0 | 546.96 Thousand |
| 06 Apr, 2025 | 2450.0 | 2549.0 | 2400.0 | 2491.0 | 470.04 Thousand |
| 03 Apr, 2025 | 2591.0 | 2620.0 | 2555.0 | 2578.0 | 309.64 Thousand |
| 02 Apr, 2025 | 2612.0 | 2640.0 | 2580.0 | 2600.0 | 333.38 Thousand |
| 27 Mar, 2025 | 2575.0 | 2635.0 | 2558.0 | 2635.0 | 750.52 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR