Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2599.0 | 2604.0 | 2597.0 | 2600.0 | 485.04 Thousand |
| 20 May, 2025 | 2600.0 | 2608.0 | 2588.0 | 2598.0 | 404.13 Thousand |
| 19 May, 2025 | 2682.0 | 2700.0 | 2537.0 | 2600.0 | 805.51 Thousand |
| 18 May, 2025 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | - |
| 15 May, 2025 | 2720.0 | 2740.0 | 2611.0 | 2670.0 | 927.08 Thousand |
| 14 May, 2025 | 2616.0 | 2715.0 | 2616.0 | 2709.0 | 2.9 Million |
| 13 May, 2025 | 2528.0 | 2620.0 | 2528.0 | 2612.0 | 2.37 Million |
| 12 May, 2025 | 2520.0 | 2546.0 | 2501.0 | 2520.0 | 469.66 Thousand |
| 11 May, 2025 | 2538.0 | 2560.0 | 2501.0 | 2501.0 | 535.02 Thousand |
| 08 May, 2025 | 2550.0 | 2566.0 | 2526.0 | 2527.0 | 1 Million |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR