Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2735.0 | 2809.0 | 2735.0 | 2761.0 | 975.8 Thousand |
| 22 Apr, 2025 | 2648.0 | 2740.0 | 2620.0 | 2730.0 | 1.38 Million |
| 21 Apr, 2025 | 2617.0 | 2648.0 | 2612.0 | 2640.0 | 1.6 Million |
| 20 Apr, 2025 | 2599.0 | 2615.0 | 2585.0 | 2611.0 | 711.68 Thousand |
| 17 Apr, 2025 | 2590.0 | 2590.0 | 2577.0 | 2580.0 | 829.83 Thousand |
| 16 Apr, 2025 | 2591.0 | 2608.0 | 2577.0 | 2589.0 | 859.67 Thousand |
| 15 Apr, 2025 | 2618.0 | 2618.0 | 2580.0 | 2588.0 | 707.95 Thousand |
| 14 Apr, 2025 | 2640.0 | 2648.0 | 2592.0 | 2596.0 | 960.13 Thousand |
| 13 Apr, 2025 | 2600.0 | 2637.0 | 2600.0 | 2630.0 | 657.95 Thousand |
| 10 Apr, 2025 | 2630.0 | 2630.0 | 2577.0 | 2579.0 | 250.41 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR