Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2451.0 | 2550.0 | 2430.0 | 2490.0 | 546.96 Thousand |
| 06 Apr, 2025 | 2450.0 | 2549.0 | 2400.0 | 2491.0 | 470.04 Thousand |
| 03 Apr, 2025 | 2591.0 | 2620.0 | 2555.0 | 2578.0 | 309.64 Thousand |
| 02 Apr, 2025 | 2612.0 | 2640.0 | 2580.0 | 2600.0 | 333.38 Thousand |
| 27 Mar, 2025 | 2575.0 | 2635.0 | 2558.0 | 2635.0 | 750.52 Thousand |
| 26 Mar, 2025 | 2559.0 | 2579.0 | 2544.0 | 2575.0 | 525.83 Thousand |
| 25 Mar, 2025 | 2550.0 | 2565.0 | 2545.0 | 2550.0 | 562.84 Thousand |
| 24 Mar, 2025 | 2547.0 | 2560.0 | 2540.0 | 2550.0 | 531.14 Thousand |
| 23 Mar, 2025 | 2559.0 | 2559.0 | 2540.0 | 2547.0 | 210.74 Thousand |
| 20 Mar, 2025 | 2559.0 | 2560.0 | 2540.0 | 2550.0 | 391.42 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR