Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2530.0 | 2530.0 | 2514.0 | 2519.0 | 26.51 Thousand |
| 03 Jun, 2025 | 2569.0 | 2569.0 | 2547.0 | 2557.0 | 81.64 Thousand |
| 02 Jun, 2025 | 2599.0 | 2599.0 | 2573.0 | 2573.0 | 22.97 Thousand |
| 01 Jun, 2025 | 2595.0 | 2600.0 | 2567.0 | 2600.0 | 1.19 Million |
| 29 May, 2025 | 2547.0 | 2600.0 | 2536.0 | 2600.0 | 3.45 Million |
| 28 May, 2025 | 2570.0 | 2575.0 | 2530.0 | 2532.0 | 459.26 Thousand |
| 27 May, 2025 | 2585.0 | 2593.0 | 2562.0 | 2567.0 | 334.21 Thousand |
| 26 May, 2025 | 2594.0 | 2594.0 | 2554.0 | 2580.0 | 283.79 Thousand |
| 25 May, 2025 | 2580.0 | 2599.0 | 2571.0 | 2590.0 | 150.27 Thousand |
| 22 May, 2025 | 2609.0 | 2640.0 | 2580.0 | 2580.0 | 786.4 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR