Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2460.0 | 2525.0 | 2458.0 | 2513.0 | 897.19 Thousand |
| 06 May, 2025 | 2402.0 | 2493.0 | 2402.0 | 2459.0 | 1.03 Million |
| 05 May, 2025 | 2353.0 | 2410.0 | 2353.0 | 2400.0 | 812.16 Thousand |
| 04 May, 2025 | 2373.0 | 2373.0 | 2352.0 | 2353.0 | 263.71 Thousand |
| 01 May, 2025 | 2374.0 | 2389.0 | 2357.0 | 2358.0 | 364.64 Thousand |
| 30 Apr, 2025 | 2360.0 | 2390.0 | 2346.0 | 2373.0 | 794.87 Thousand |
| 29 Apr, 2025 | 2344.0 | 2362.0 | 2332.0 | 2345.0 | 717.9 Thousand |
| 28 Apr, 2025 | 2350.0 | 2375.0 | 2334.0 | 2334.0 | 849.91 Thousand |
| 27 Apr, 2025 | 2599.0 | 2599.0 | 2336.0 | 2359.0 | 1.58 Million |
| 24 Apr, 2025 | 2770.0 | 2774.0 | 2721.0 | 2735.0 | 1.49 Million |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR