Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)

KWF 2600.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2923.81 2923.81 2885.71 2909.52 81.25 Thousand
21 Nov, 2023 2907.62 2907.62 2882.86 2892.38 34.28 Thousand
20 Nov, 2023 2909.52 2935.24 2879.05 2908.57 217.08 Thousand
19 Nov, 2023 2958.09 2958.09 2880.0 2914.28 107.53 Thousand
16 Nov, 2023 2914.28 2932.38 2876.19 2900.0 218.85 Thousand
15 Nov, 2023 2914.28 2952.38 2896.19 2914.28 184.76 Thousand
14 Nov, 2023 2923.81 2990.48 2862.86 2912.38 324.16 Thousand
13 Nov, 2023 2949.52 3000.0 2902.86 3000.0 196.53 Thousand
12 Nov, 2023 2949.52 2950.48 2915.24 2950.48 22.18 Thousand
09 Nov, 2023 2948.57 2948.57 2904.76 2910.48 27.35 Thousand