Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)

KWF 2600.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2884.76 2885.71 2869.52 2885.71 196.76 Thousand
05 Dec, 2023 2880.95 2900.0 2871.43 2871.43 105.71 Thousand
04 Dec, 2023 2877.14 2912.38 2869.52 2870.48 215.29 Thousand
03 Dec, 2023 2869.52 2884.76 2869.52 2876.19 57.12 Thousand
30 Nov, 2023 2866.67 2888.57 2866.67 2867.62 120.89 Thousand
29 Nov, 2023 2868.57 2898.09 2868.57 2889.52 215.23 Thousand
28 Nov, 2023 2874.28 2946.67 2863.81 2868.57 116.84 Thousand
27 Nov, 2023 2887.62 2887.62 2871.43 2874.28 147.87 Thousand
26 Nov, 2023 2914.28 2914.28 2887.62 2887.62 29.73 Thousand
23 Nov, 2023 2889.52 2923.81 2889.52 2914.28 153.64 Thousand