Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3376.19 | 3400.0 | 3336.19 | 3380.95 | 231.83 Thousand |
| 09 Jan, 2024 | 3296.19 | 3352.38 | 3296.19 | 3352.38 | 154.27 Thousand |
| 08 Jan, 2024 | 3385.71 | 3385.71 | 3300.0 | 3344.76 | 306.33 Thousand |
| 07 Jan, 2024 | 3315.24 | 3419.05 | 3315.24 | 3364.76 | 140.29 Thousand |
| 04 Jan, 2024 | 3333.33 | 3352.38 | 3309.52 | 3323.81 | 163.01 Thousand |
| 03 Jan, 2024 | 3238.09 | 3427.62 | 3238.09 | 3341.9 | 392.8 Thousand |
| 02 Jan, 2024 | 3237.14 | 3333.33 | 3143.81 | 3238.09 | 153.19 Thousand |
| 28 Dec, 2023 | 3171.43 | 3285.71 | 3142.86 | 3237.14 | 523.79 Thousand |
| 27 Dec, 2023 | 3047.62 | 3238.09 | 3038.09 | 3171.43 | 606.29 Thousand |
| 26 Dec, 2023 | 3009.52 | 3061.9 | 3009.52 | 3061.9 | 323.62 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR