Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3323.81 | 3323.81 | 3268.57 | 3276.19 | 27.02 Thousand |
| 23 Jan, 2024 | 3314.28 | 3314.28 | 3266.67 | 3308.57 | 31.57 Thousand |
| 22 Jan, 2024 | 3331.43 | 3331.43 | 3280.0 | 3281.9 | 34.7 Thousand |
| 21 Jan, 2024 | 3323.81 | 3332.38 | 3252.38 | 3313.33 | 8362.00 |
| 18 Jan, 2024 | 3304.76 | 3323.81 | 3295.24 | 3318.09 | 127.71 Thousand |
| 17 Jan, 2024 | 3259.05 | 3320.95 | 3240.95 | 3294.28 | 172.36 Thousand |
| 16 Jan, 2024 | 3342.86 | 3342.86 | 3313.33 | 3323.81 | 123.87 Thousand |
| 15 Jan, 2024 | 3397.14 | 3398.09 | 3351.43 | 3351.43 | 64.46 Thousand |
| 14 Jan, 2024 | 3354.28 | 3395.24 | 3354.28 | 3376.19 | 1577.00 |
| 11 Jan, 2024 | 3400.0 | 3400.0 | 3355.24 | 3380.95 | 53.08 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR