Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3171.43 | 3185.71 | 3142.86 | 3144.76 | 136.99 Thousand |
| 21 Feb, 2024 | 3136.19 | 3222.86 | 3133.33 | 3150.48 | 576.39 Thousand |
| 20 Feb, 2024 | 3185.71 | 3185.71 | 3124.76 | 3136.19 | 377.53 Thousand |
| 19 Feb, 2024 | 3194.28 | 3195.24 | 3167.62 | 3180.95 | 89.85 Thousand |
| 18 Feb, 2024 | 3219.05 | 3219.05 | 3185.71 | 3194.28 | 66.65 Thousand |
| 15 Feb, 2024 | 3241.9 | 3241.9 | 3204.76 | 3204.76 | 127.14 Thousand |
| 14 Feb, 2024 | 3309.52 | 3309.52 | 3200.0 | 3211.43 | 367.24 Thousand |
| 13 Feb, 2024 | 3209.52 | 3209.52 | 3178.09 | 3190.48 | 85.63 Thousand |
| 12 Feb, 2024 | 3225.71 | 3236.19 | 3168.57 | 3168.57 | 121.7 Thousand |
| 11 Feb, 2024 | 3171.43 | 3225.71 | 3171.43 | 3224.76 | 58.06 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR