Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3208.57 | 3210.48 | 3190.48 | 3199.05 | 60.59 Thousand |
| 10 Mar, 2024 | 3202.86 | 3228.57 | 3201.9 | 3207.62 | 49.1 Thousand |
| 07 Mar, 2024 | 3214.28 | 3220.0 | 3195.24 | 3220.0 | 165.95 Thousand |
| 06 Mar, 2024 | 3220.0 | 3220.0 | 3174.28 | 3209.52 | 156.47 Thousand |
| 05 Mar, 2024 | 3228.57 | 3228.57 | 3182.86 | 3182.86 | 202.34 Thousand |
| 04 Mar, 2024 | 3233.33 | 3284.76 | 3219.05 | 3219.05 | 151.22 Thousand |
| 03 Mar, 2024 | 3209.52 | 3228.57 | 3191.43 | 3202.86 | 133.32 Thousand |
| 29 Feb, 2024 | 3215.24 | 3220.95 | 3209.52 | 3209.52 | 105.5 Thousand |
| 28 Feb, 2024 | 3224.76 | 3224.76 | 3182.86 | 3208.57 | 32.99 Thousand |
| 27 Feb, 2024 | 3157.14 | 3219.05 | 3142.86 | 3219.05 | 179.95 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR