Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3219.05 | 3231.43 | 3197.14 | 3197.14 | 207.06 Thousand |
| 14 Apr, 2024 | 3197.14 | 3227.62 | 3195.24 | 3223.81 | 88.45 Thousand |
| 08 Apr, 2024 | 3200.95 | 3226.67 | 3184.76 | 3223.81 | 146.1 Thousand |
| 07 Apr, 2024 | 3339.0 | 3360.0 | 3337.0 | 3360.0 | 99.71 Thousand |
| 03 Apr, 2024 | 3189.52 | 3189.52 | 3163.81 | 3180.95 | 197.27 Thousand |
| 02 Apr, 2024 | 3190.48 | 3190.48 | 3174.28 | 3177.14 | 109.93 Thousand |
| 01 Apr, 2024 | 3171.43 | 3190.48 | 3166.67 | 3190.48 | 51.07 Thousand |
| 31 Mar, 2024 | 3175.24 | 3181.9 | 3167.62 | 3171.43 | 51.35 Thousand |
| 28 Mar, 2024 | 3185.71 | 3185.71 | 3144.76 | 3174.28 | 136.13 Thousand |
| 27 Mar, 2024 | 3185.71 | 3185.71 | 3177.14 | 3180.95 | 81.81 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR