Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3147.62 | 3199.05 | 3142.86 | 3161.9 | 106.87 Thousand |
| 06 Feb, 2024 | 3145.71 | 3200.0 | 3145.71 | 3163.81 | 47.6 Thousand |
| 05 Feb, 2024 | 3235.24 | 3235.24 | 3142.86 | 3147.62 | 118.13 Thousand |
| 04 Feb, 2024 | 3247.62 | 3247.62 | 3190.48 | 3233.33 | 3361.00 |
| 01 Feb, 2024 | 3239.05 | 3280.0 | 3155.24 | 3177.14 | 258.02 Thousand |
| 31 Jan, 2024 | 3238.09 | 3269.52 | 3197.14 | 3269.52 | 63.05 Thousand |
| 30 Jan, 2024 | 3284.76 | 3284.76 | 3238.09 | 3238.09 | 27.16 Thousand |
| 29 Jan, 2024 | 3269.52 | 3269.52 | 3239.05 | 3252.38 | 59.78 Thousand |
| 28 Jan, 2024 | 3313.33 | 3314.28 | 3267.62 | 3268.57 | 45.93 Thousand |
| 25 Jan, 2024 | 3304.76 | 3304.76 | 3275.24 | 3281.9 | 102.4 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR