Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)

KWF 2600.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2982.86 3009.52 2979.05 3009.52 149.78 Thousand
24 Dec, 2023 2952.38 2952.38 2952.38 2952.38 -
21 Dec, 2023 2947.62 2957.14 2904.76 2952.38 942.09 Thousand
20 Dec, 2023 2952.38 2956.19 2915.24 2915.24 564.04 Thousand
14 Dec, 2023 2940.0 2952.38 2933.33 2951.43 212.51 Thousand
13 Dec, 2023 2952.38 2952.38 2899.05 2940.0 239.66 Thousand
12 Dec, 2023 2966.67 2966.67 2922.86 2928.57 53.12 Thousand
11 Dec, 2023 2937.14 2974.28 2936.19 2952.38 131.74 Thousand
10 Dec, 2023 2942.86 2952.38 2919.05 2936.19 14.74 Thousand
07 Dec, 2023 2885.71 2965.71 2866.67 2965.71 262.17 Thousand