Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)

KWF 2600.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2896.19 2940.95 2895.24 2932.38 92.57 Thousand
07 Nov, 2023 2951.43 2971.43 2895.24 2939.05 122.83 Thousand
06 Nov, 2023 2990.48 2990.48 2904.76 2932.38 184.43 Thousand
05 Nov, 2023 3019.05 3019.05 2963.81 2963.81 91.56 Thousand
02 Nov, 2023 2870.48 3095.24 2861.9 3026.67 449.76 Thousand
01 Nov, 2023 2896.19 2932.38 2858.09 2866.67 18.33 Thousand
31 Oct, 2023 2937.14 2937.14 2895.24 2895.24 30.27 Thousand
30 Oct, 2023 2858.09 2962.86 2846.67 2912.38 211.56 Thousand
29 Oct, 2023 2888.57 2888.57 2839.05 2840.95 41.45 Thousand
26 Oct, 2023 2914.28 2914.28 2838.09 2850.48 254.65 Thousand