Humansoft Holding Company K.S.C.P. (HUMANSOFT.KW)
KWF 2600.0
(-0.77%)
KWF 2600.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2857.14 | 2960.0 | 2857.14 | 2860.0 | 139.89 Thousand |
| 09 Oct, 2023 | 2933.33 | 2933.33 | 2860.0 | 2866.67 | 107.44 Thousand |
| 08 Oct, 2023 | 2914.28 | 2946.67 | 2900.95 | 2916.19 | 49.73 Thousand |
| 05 Oct, 2023 | 2939.05 | 2956.19 | 2914.28 | 2914.28 | 153.07 Thousand |
| 04 Oct, 2023 | 2961.9 | 2961.9 | 2936.19 | 2952.38 | 55.01 Thousand |
| 03 Oct, 2023 | 2952.38 | 2964.76 | 2951.43 | 2957.14 | 88.63 Thousand |
| 02 Oct, 2023 | 2957.14 | 3045.71 | 2952.38 | 2953.33 | 245.34 Thousand |
| 01 Oct, 2023 | 2976.19 | 2976.19 | 2976.19 | 2976.19 | - |
| 27 Sep, 2023 | 3032.38 | 3032.38 | 2971.43 | 2976.19 | 163.51 Thousand |
| 26 Sep, 2023 | 3055.24 | 3055.24 | 3019.05 | 3019.05 | 208.08 Thousand |
DECCAN
BPL
000837
603077
PREMIERPOL
CAPR