ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 37150.0 | 37150.0 | 34400.0 | 35200.0 | 431.95 Thousand |
| 20 Jan, 2025 | 38050.0 | 39250.0 | 37500.0 | 37650.0 | 334.81 Thousand |
| 17 Jan, 2025 | 36900.0 | 37600.0 | 36500.0 | 37400.0 | 164.24 Thousand |
| 16 Jan, 2025 | 37050.0 | 38000.0 | 36650.0 | 37150.0 | 282.22 Thousand |
| 15 Jan, 2025 | 37000.0 | 37400.0 | 35650.0 | 36600.0 | 229.49 Thousand |
| 14 Jan, 2025 | 37500.0 | 37950.0 | 35450.0 | 36550.0 | 338.77 Thousand |
| 13 Jan, 2025 | 37500.0 | 38450.0 | 36300.0 | 36400.0 | 259.31 Thousand |
| 10 Jan, 2025 | 38300.0 | 39150.0 | 37650.0 | 38000.0 | 281.6 Thousand |
| 09 Jan, 2025 | 37100.0 | 40000.0 | 36050.0 | 38650.0 | 721.47 Thousand |
| 08 Jan, 2025 | 34500.0 | 37300.0 | 33850.0 | 36800.0 | 366.81 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238