ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 34500.0 | 35900.0 | 34050.0 | 34850.0 | 341.54 Thousand |
| 06 Jan, 2025 | 34000.0 | 34600.0 | 33200.0 | 34200.0 | 414.76 Thousand |
| 03 Jan, 2025 | 29850.0 | 33950.0 | 29800.0 | 32900.0 | 569.9 Thousand |
| 02 Jan, 2025 | 31050.0 | 31400.0 | 29700.0 | 30050.0 | 266.98 Thousand |
| 30 Dec, 2024 | 30200.0 | 31650.0 | 29800.0 | 31450.0 | 142.85 Thousand |
| 27 Dec, 2024 | 31700.0 | 32400.0 | 30050.0 | 30300.0 | 190.15 Thousand |
| 26 Dec, 2024 | 32100.0 | 32350.0 | 30900.0 | 31700.0 | 158.84 Thousand |
| 24 Dec, 2024 | 31050.0 | 33600.0 | 31050.0 | 31700.0 | 290.53 Thousand |
| 23 Dec, 2024 | 29750.0 | 31300.0 | 29700.0 | 30800.0 | 170.29 Thousand |
| 20 Dec, 2024 | 31100.0 | 31150.0 | 29300.0 | 29400.0 | 231.73 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238