ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 33500.0 | 43200.0 | 33350.0 | 41700.0 | 3.3 Million |
| 07 Feb, 2025 | 33600.0 | 34500.0 | 33000.0 | 33550.0 | 150.06 Thousand |
| 06 Feb, 2025 | 33500.0 | 34750.0 | 33400.0 | 33900.0 | 161.65 Thousand |
| 05 Feb, 2025 | 32100.0 | 33900.0 | 32100.0 | 33400.0 | 164.88 Thousand |
| 04 Feb, 2025 | 31500.0 | 32700.0 | 31350.0 | 32050.0 | 159.23 Thousand |
| 03 Feb, 2025 | 31850.0 | 32000.0 | 30800.0 | 31250.0 | 228.55 Thousand |
| 31 Jan, 2025 | 34000.0 | 34200.0 | 32750.0 | 32850.0 | 203.33 Thousand |
| 24 Jan, 2025 | 34300.0 | 35650.0 | 34050.0 | 34300.0 | 518.14 Thousand |
| 23 Jan, 2025 | 34850.0 | 34950.0 | 33450.0 | 33450.0 | 277.48 Thousand |
| 22 Jan, 2025 | 35300.0 | 35800.0 | 34800.0 | 34850.0 | 220.07 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238