ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 53500.0 | 56100.0 | 52800.0 | 54800.0 | 1.02 Million |
| 21 Feb, 2025 | 49300.0 | 55000.0 | 49250.0 | 54400.0 | 1.67 Million |
| 20 Feb, 2025 | 50000.0 | 53100.0 | 49550.0 | 49550.0 | 1.05 Million |
| 19 Feb, 2025 | 50500.0 | 51600.0 | 48950.0 | 50800.0 | 857.72 Thousand |
| 18 Feb, 2025 | 47700.0 | 51500.0 | 46950.0 | 49750.0 | 1.3 Million |
| 17 Feb, 2025 | 44950.0 | 49650.0 | 44100.0 | 47950.0 | 2.24 Million |
| 14 Feb, 2025 | 42950.0 | 48750.0 | 41550.0 | 43750.0 | 2.2 Million |
| 13 Feb, 2025 | 43800.0 | 44650.0 | 41700.0 | 42950.0 | 905.92 Thousand |
| 12 Feb, 2025 | 42250.0 | 43700.0 | 41050.0 | 41850.0 | 935.41 Thousand |
| 11 Feb, 2025 | 41300.0 | 44250.0 | 40550.0 | 41700.0 | 2.07 Million |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238