ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 51000.0 | 51000.0 | 48900.0 | 49800.0 | 291.86 Thousand |
| 21 Mar, 2025 | 55900.0 | 55900.0 | 50300.0 | 50500.0 | 930.75 Thousand |
| 20 Mar, 2025 | 57700.0 | 59200.0 | 56100.0 | 56600.0 | 564.13 Thousand |
| 19 Mar, 2025 | 57400.0 | 58400.0 | 55900.0 | 57000.0 | 659.42 Thousand |
| 18 Mar, 2025 | 54200.0 | 57400.0 | 53500.0 | 56800.0 | 775.83 Thousand |
| 17 Mar, 2025 | 56200.0 | 57900.0 | 54200.0 | 54600.0 | 765.73 Thousand |
| 14 Mar, 2025 | 55600.0 | 60400.0 | 54600.0 | 55100.0 | 2.75 Million |
| 13 Mar, 2025 | 52800.0 | 54900.0 | 51600.0 | 53100.0 | 1.02 Million |
| 12 Mar, 2025 | 50900.0 | 52700.0 | 49750.0 | 52000.0 | 467.28 Thousand |
| 11 Mar, 2025 | 49700.0 | 51000.0 | 48450.0 | 50600.0 | 722.26 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238