ISU Specialty Chemical Co., Ltd. (457190.KS)
KRW 42950.0
(-0.23%)
KRW 42950.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 31500.0 | 31750.0 | 31050.0 | 31100.0 | 117.87 Thousand |
| 18 Dec, 2024 | 31800.0 | 33200.0 | 31700.0 | 32350.0 | 149.21 Thousand |
| 17 Dec, 2024 | 32850.0 | 33750.0 | 31650.0 | 32050.0 | 170.46 Thousand |
| 16 Dec, 2024 | 32450.0 | 33350.0 | 32150.0 | 32600.0 | 223.87 Thousand |
| 13 Dec, 2024 | 31100.0 | 31650.0 | 30950.0 | 31150.0 | 164.93 Thousand |
| 12 Dec, 2024 | 32300.0 | 32450.0 | 30600.0 | 31400.0 | 267.95 Thousand |
| 11 Dec, 2024 | 30550.0 | 32000.0 | 30550.0 | 32000.0 | 130.11 Thousand |
| 10 Dec, 2024 | 29350.0 | 31100.0 | 29350.0 | 30900.0 | 170.21 Thousand |
| 09 Dec, 2024 | 30050.0 | 30400.0 | 29050.0 | 29100.0 | 322.22 Thousand |
| 06 Dec, 2024 | 30700.0 | 31550.0 | 29800.0 | 31150.0 | 283.49 Thousand |
SPNRF
8039
ATULAUTO
STNRF
GSBD
1238