DL E&C Co.,Ltd. (375500.KS)
KRW 40100.0
(-0.12%)
KRW 40100.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 38200.0 | 38250.0 | 37000.0 | 37450.0 | 130.76 Thousand |
| 14 Feb, 2025 | 37250.0 | 38400.0 | 37200.0 | 38050.0 | 301.38 Thousand |
| 13 Feb, 2025 | 37800.0 | 38000.0 | 36800.0 | 37250.0 | 307.04 Thousand |
| 12 Feb, 2025 | 37400.0 | 37750.0 | 36400.0 | 37750.0 | 196.33 Thousand |
| 11 Feb, 2025 | 36900.0 | 37400.0 | 36000.0 | 37400.0 | 274 Thousand |
| 10 Feb, 2025 | 36700.0 | 37500.0 | 36550.0 | 37250.0 | 336.58 Thousand |
| 07 Feb, 2025 | 35250.0 | 37100.0 | 34950.0 | 36900.0 | 699.69 Thousand |
| 06 Feb, 2025 | 31050.0 | 35800.0 | 31050.0 | 35150.0 | 628.13 Thousand |
| 05 Feb, 2025 | 31450.0 | 31800.0 | 30800.0 | 30900.0 | 100.45 Thousand |
| 04 Feb, 2025 | 31200.0 | 31750.0 | 30800.0 | 31550.0 | 149.45 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR