DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51100.0 | 51100.0 | 48800.0 | 48850.0 | 63.4 Thousand |
| 04 Jun, 2025 | 49300.0 | 49500.0 | 48150.0 | 49250.0 | 35.42 Thousand |
| 02 Jun, 2025 | 48600.0 | 50400.0 | 48300.0 | 49550.0 | 64.76 Thousand |
| 30 May, 2025 | 50200.0 | 50800.0 | 47750.0 | 48300.0 | 380.11 Thousand |
| 29 May, 2025 | 48850.0 | 50800.0 | 48350.0 | 50000.0 | 312.01 Thousand |
| 28 May, 2025 | 50100.0 | 50500.0 | 47900.0 | 48450.0 | 458.9 Thousand |
| 27 May, 2025 | 48450.0 | 49300.0 | 47850.0 | 48750.0 | 219.51 Thousand |
| 26 May, 2025 | 49900.0 | 49900.0 | 47000.0 | 48900.0 | 389 Thousand |
| 23 May, 2025 | 44800.0 | 49150.0 | 44800.0 | 48200.0 | 694.19 Thousand |
| 22 May, 2025 | 45250.0 | 45550.0 | 44000.0 | 44200.0 | 186.16 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR