DL E&C Co.,Ltd. (375500.KS)

KRW 40050.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39700.0 40150.0 39250.0 40050.0 109.88 Thousand
10 Apr, 2025 39400.0 39750.0 38800.0 39500.0 179.84 Thousand
09 Apr, 2025 37450.0 39200.0 37150.0 38000.0 111.07 Thousand
08 Apr, 2025 39450.0 39900.0 37900.0 38200.0 174.71 Thousand
07 Apr, 2025 40000.0 40150.0 38700.0 39050.0 150.79 Thousand
04 Apr, 2025 41700.0 41950.0 40700.0 41400.0 114.67 Thousand
03 Apr, 2025 40800.0 42100.0 40000.0 41700.0 162.54 Thousand
02 Apr, 2025 41150.0 42900.0 41150.0 41950.0 134.65 Thousand
01 Apr, 2025 41700.0 41950.0 40800.0 41350.0 150.48 Thousand
31 Mar, 2025 42000.0 42200.0 40800.0 41600.0 155.03 Thousand