DL E&C Co.,Ltd. (375500.KS)
KRW 40100.0
(-0.12%)
KRW 40100.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 44000.0 | 44500.0 | 43300.0 | 44000.0 | 131.99 Thousand |
| 17 Mar, 2025 | 43400.0 | 44050.0 | 42900.0 | 43900.0 | 129.98 Thousand |
| 14 Mar, 2025 | 45000.0 | 45450.0 | 43100.0 | 43400.0 | 197.37 Thousand |
| 13 Mar, 2025 | 45100.0 | 46050.0 | 44400.0 | 45400.0 | 246.5 Thousand |
| 12 Mar, 2025 | 44350.0 | 46900.0 | 44350.0 | 45200.0 | 283.76 Thousand |
| 11 Mar, 2025 | 43850.0 | 45000.0 | 43600.0 | 44450.0 | 245.28 Thousand |
| 10 Mar, 2025 | 45650.0 | 46950.0 | 44200.0 | 44900.0 | 394.89 Thousand |
| 07 Mar, 2025 | 43300.0 | 45500.0 | 42800.0 | 44100.0 | 507.74 Thousand |
| 06 Mar, 2025 | 43400.0 | 43400.0 | 42050.0 | 43300.0 | 182.17 Thousand |
| 05 Mar, 2025 | 41200.0 | 43950.0 | 41200.0 | 43500.0 | 342.69 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR