DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 51200.0 | 52800.0 | 50700.0 | 50800.0 | 122.69 Thousand |
| 11 Jun, 2025 | 49500.0 | 50600.0 | 49100.0 | 50500.0 | 42.21 Thousand |
| 10 Jun, 2025 | 49350.0 | 51100.0 | 49300.0 | 50700.0 | 101.76 Thousand |
| 09 Jun, 2025 | 49750.0 | 51300.0 | 49500.0 | 50800.0 | 79.45 Thousand |
| 05 Jun, 2025 | 51100.0 | 51100.0 | 48250.0 | 48900.0 | 353.58 Thousand |
| 04 Jun, 2025 | 49300.0 | 50100.0 | 48150.0 | 49650.0 | 221.69 Thousand |
| 02 Jun, 2025 | 48600.0 | 50400.0 | 48000.0 | 48500.0 | 197.12 Thousand |
| 30 May, 2025 | 50200.0 | 50800.0 | 47750.0 | 48300.0 | 380.11 Thousand |
| 29 May, 2025 | 48850.0 | 50800.0 | 48350.0 | 50000.0 | 312.01 Thousand |
| 28 May, 2025 | 50100.0 | 50500.0 | 47900.0 | 48450.0 | 458.9 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR