DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 43200.0 | 43350.0 | 42350.0 | 42450.0 | 100.15 Thousand |
| 28 Apr, 2025 | 41650.0 | 43550.0 | 41500.0 | 43250.0 | 173.06 Thousand |
| 25 Apr, 2025 | 42000.0 | 42000.0 | 41400.0 | 41600.0 | 70.85 Thousand |
| 24 Apr, 2025 | 40550.0 | 41750.0 | 40500.0 | 41400.0 | 114.04 Thousand |
| 23 Apr, 2025 | 41100.0 | 41150.0 | 40600.0 | 40800.0 | 75.73 Thousand |
| 22 Apr, 2025 | 40900.0 | 41000.0 | 40350.0 | 40600.0 | 61.6 Thousand |
| 21 Apr, 2025 | 41000.0 | 41700.0 | 40400.0 | 40950.0 | 77.88 Thousand |
| 18 Apr, 2025 | 40100.0 | 41300.0 | 39900.0 | 41000.0 | 61.05 Thousand |
| 17 Apr, 2025 | 40900.0 | 40900.0 | 39650.0 | 40250.0 | 91.23 Thousand |
| 16 Apr, 2025 | 40500.0 | 41250.0 | 40050.0 | 40350.0 | 90.07 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR