DL E&C Co.,Ltd. (375500.KS)
KRW 41000.0
(1.86%)
KRW 41000.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31100.0 | 31500.0 | 30550.0 | 31300.0 | 132.85 Thousand |
| 15 Jan, 2025 | 31000.0 | 31000.0 | 30100.0 | 30350.0 | 132.71 Thousand |
| 14 Jan, 2025 | 31500.0 | 31500.0 | 30700.0 | 30900.0 | 115.88 Thousand |
| 13 Jan, 2025 | 32100.0 | 32200.0 | 31100.0 | 31500.0 | 117.47 Thousand |
| 10 Jan, 2025 | 31500.0 | 32400.0 | 31450.0 | 32400.0 | 138.43 Thousand |
| 09 Jan, 2025 | 32100.0 | 32300.0 | 31100.0 | 31400.0 | 166.94 Thousand |
| 08 Jan, 2025 | 32250.0 | 33250.0 | 32250.0 | 32350.0 | 95.54 Thousand |
| 07 Jan, 2025 | 31700.0 | 32700.0 | 31700.0 | 32550.0 | 92.88 Thousand |
| 06 Jan, 2025 | 31250.0 | 31800.0 | 31000.0 | 31650.0 | 67.31 Thousand |
| 03 Jan, 2025 | 30550.0 | 31800.0 | 30550.0 | 31350.0 | 84.6 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR