TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5600.0 | 5680.0 | 5600.0 | 5670.0 | 33.77 Thousand |
| 21 Nov, 2023 | 5530.0 | 5680.0 | 5490.0 | 5660.0 | 93.94 Thousand |
| 20 Nov, 2023 | 5440.0 | 5570.0 | 5410.0 | 5570.0 | 86.6 Thousand |
| 17 Nov, 2023 | 5410.0 | 5520.0 | 5380.0 | 5440.0 | 26.35 Thousand |
| 16 Nov, 2023 | 5350.0 | 5460.0 | 5350.0 | 5450.0 | 61.86 Thousand |
| 15 Nov, 2023 | 5370.0 | 5490.0 | 5340.0 | 5390.0 | 110.04 Thousand |
| 14 Nov, 2023 | 5400.0 | 5430.0 | 5310.0 | 5360.0 | 32.58 Thousand |
| 13 Nov, 2023 | 5530.0 | 5530.0 | 5370.0 | 5400.0 | 55.59 Thousand |
| 10 Nov, 2023 | 5520.0 | 5530.0 | 5390.0 | 5520.0 | 69.67 Thousand |
| 09 Nov, 2023 | 5370.0 | 5750.0 | 5360.0 | 5600.0 | 191.2 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG