TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5410.0 | 5520.0 | 5380.0 | 5440.0 | 26.35 Thousand |
| 16 Nov, 2023 | 5350.0 | 5460.0 | 5350.0 | 5450.0 | 61.86 Thousand |
| 15 Nov, 2023 | 5370.0 | 5490.0 | 5340.0 | 5390.0 | 110.04 Thousand |
| 14 Nov, 2023 | 5400.0 | 5430.0 | 5310.0 | 5360.0 | 32.58 Thousand |
| 13 Nov, 2023 | 5530.0 | 5530.0 | 5370.0 | 5400.0 | 55.59 Thousand |
| 10 Nov, 2023 | 5520.0 | 5530.0 | 5390.0 | 5520.0 | 69.67 Thousand |
| 09 Nov, 2023 | 5370.0 | 5750.0 | 5360.0 | 5600.0 | 191.2 Thousand |
| 08 Nov, 2023 | 5370.0 | 5440.0 | 5300.0 | 5410.0 | 71.57 Thousand |
| 07 Nov, 2023 | 5510.0 | 5550.0 | 5320.0 | 5350.0 | 124.56 Thousand |
| 06 Nov, 2023 | 5590.0 | 5610.0 | 5480.0 | 5580.0 | 72.97 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG