TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5600.0 5680.0 5600.0 5670.0 33.77 Thousand
21 Nov, 2023 5530.0 5680.0 5490.0 5660.0 93.94 Thousand
20 Nov, 2023 5440.0 5570.0 5410.0 5570.0 86.6 Thousand
17 Nov, 2023 5410.0 5520.0 5380.0 5440.0 26.35 Thousand
16 Nov, 2023 5350.0 5460.0 5350.0 5450.0 61.86 Thousand
15 Nov, 2023 5370.0 5490.0 5340.0 5390.0 110.04 Thousand
14 Nov, 2023 5400.0 5430.0 5310.0 5360.0 32.58 Thousand
13 Nov, 2023 5530.0 5530.0 5370.0 5400.0 55.59 Thousand
10 Nov, 2023 5520.0 5530.0 5390.0 5520.0 69.67 Thousand
09 Nov, 2023 5370.0 5750.0 5360.0 5600.0 191.2 Thousand