TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5320.0 | 5440.0 | 5200.0 | 5270.0 | 146.33 Thousand |
| 25 Oct, 2023 | 5450.0 | 5460.0 | 5340.0 | 5440.0 | 55.35 Thousand |
| 24 Oct, 2023 | 5380.0 | 5480.0 | 5260.0 | 5460.0 | 89.01 Thousand |
| 23 Oct, 2023 | 5560.0 | 5560.0 | 5420.0 | 5420.0 | 48.02 Thousand |
| 20 Oct, 2023 | 5600.0 | 5680.0 | 5440.0 | 5600.0 | 144.9 Thousand |
| 19 Oct, 2023 | 5860.0 | 5880.0 | 5640.0 | 5700.0 | 141.52 Thousand |
| 18 Oct, 2023 | 5900.0 | 5900.0 | 5830.0 | 5900.0 | 43.12 Thousand |
| 17 Oct, 2023 | 5930.0 | 5940.0 | 5850.0 | 5920.0 | 61.79 Thousand |
| 16 Oct, 2023 | 6030.0 | 6030.0 | 5870.0 | 5930.0 | 46.44 Thousand |
| 13 Oct, 2023 | 6050.0 | 6060.0 | 5950.0 | 6030.0 | 36.08 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG