TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5600.0 | 5680.0 | 5440.0 | 5600.0 | 144.9 Thousand |
| 19 Oct, 2023 | 5860.0 | 5880.0 | 5640.0 | 5700.0 | 141.52 Thousand |
| 18 Oct, 2023 | 5900.0 | 5900.0 | 5830.0 | 5900.0 | 43.12 Thousand |
| 17 Oct, 2023 | 5930.0 | 5940.0 | 5850.0 | 5920.0 | 61.79 Thousand |
| 16 Oct, 2023 | 6030.0 | 6030.0 | 5870.0 | 5930.0 | 46.44 Thousand |
| 13 Oct, 2023 | 6050.0 | 6060.0 | 5950.0 | 6030.0 | 36.08 Thousand |
| 12 Oct, 2023 | 6010.0 | 6080.0 | 6010.0 | 6060.0 | 33.37 Thousand |
| 11 Oct, 2023 | 5980.0 | 6050.0 | 5980.0 | 6030.0 | 27.07 Thousand |
| 10 Oct, 2023 | 6100.0 | 6100.0 | 5940.0 | 6010.0 | 52.09 Thousand |
| 06 Oct, 2023 | 6020.0 | 6090.0 | 6010.0 | 6060.0 | 21.24 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG