TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5320.0 5440.0 5200.0 5270.0 146.33 Thousand
25 Oct, 2023 5450.0 5460.0 5340.0 5440.0 55.35 Thousand
24 Oct, 2023 5380.0 5480.0 5260.0 5460.0 89.01 Thousand
23 Oct, 2023 5560.0 5560.0 5420.0 5420.0 48.02 Thousand
20 Oct, 2023 5600.0 5680.0 5440.0 5600.0 144.9 Thousand
19 Oct, 2023 5860.0 5880.0 5640.0 5700.0 141.52 Thousand
18 Oct, 2023 5900.0 5900.0 5830.0 5900.0 43.12 Thousand
17 Oct, 2023 5930.0 5940.0 5850.0 5920.0 61.79 Thousand
16 Oct, 2023 6030.0 6030.0 5870.0 5930.0 46.44 Thousand
13 Oct, 2023 6050.0 6060.0 5950.0 6030.0 36.08 Thousand