TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5280.0 | 5430.0 | 5280.0 | 5380.0 | 94.5 Thousand |
| 01 Nov, 2023 | 5210.0 | 5280.0 | 5170.0 | 5280.0 | 27.29 Thousand |
| 31 Oct, 2023 | 5240.0 | 5310.0 | 5180.0 | 5240.0 | 29.87 Thousand |
| 30 Oct, 2023 | 5190.0 | 5240.0 | 5080.0 | 5220.0 | 38.97 Thousand |
| 27 Oct, 2023 | 5250.0 | 5270.0 | 5180.0 | 5240.0 | 67.7 Thousand |
| 26 Oct, 2023 | 5320.0 | 5440.0 | 5200.0 | 5270.0 | 146.33 Thousand |
| 25 Oct, 2023 | 5450.0 | 5460.0 | 5340.0 | 5440.0 | 55.35 Thousand |
| 24 Oct, 2023 | 5380.0 | 5480.0 | 5260.0 | 5460.0 | 89.01 Thousand |
| 23 Oct, 2023 | 5560.0 | 5560.0 | 5420.0 | 5420.0 | 48.02 Thousand |
| 20 Oct, 2023 | 5600.0 | 5680.0 | 5440.0 | 5600.0 | 144.9 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG