TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2970.0 | 3060.0 | 2915.0 | 3000.0 | 263.48 Thousand |
| 04 Jun, 2025 | 3000.0 | 3295.0 | 2810.0 | 2950.0 | 691.82 Thousand |
| 02 Jun, 2025 | 2840.0 | 2855.0 | 2685.0 | 2740.0 | 115.25 Thousand |
| 30 May, 2025 | 2710.0 | 2785.0 | 2705.0 | 2745.0 | 59.27 Thousand |
| 29 May, 2025 | 2625.0 | 2770.0 | 2575.0 | 2735.0 | 151.29 Thousand |
| 28 May, 2025 | 2575.0 | 2675.0 | 2560.0 | 2605.0 | 89.19 Thousand |
| 27 May, 2025 | 2430.0 | 2635.0 | 2415.0 | 2600.0 | 115.58 Thousand |
| 26 May, 2025 | 2315.0 | 2460.0 | 2275.0 | 2460.0 | 55.99 Thousand |
| 23 May, 2025 | 2335.0 | 2345.0 | 2290.0 | 2330.0 | 61.37 Thousand |
| 22 May, 2025 | 2250.0 | 2335.0 | 2235.0 | 2315.0 | 52.65 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG