TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2350.0 2415.0 2290.0 2355.0 337.29 Thousand
07 May, 2025 2535.0 2665.0 2370.0 2455.0 648.06 Thousand
02 May, 2025 3160.0 3255.0 2700.0 2745.0 1.7 Million
30 Apr, 2025 2735.0 2960.0 2545.0 2650.0 1.38 Million
29 Apr, 2025 2335.0 3005.0 2335.0 2825.0 3.51 Million
28 Apr, 2025 2130.0 2435.0 2120.0 2315.0 346.51 Thousand
25 Apr, 2025 2085.0 2155.0 2085.0 2130.0 52.78 Thousand
24 Apr, 2025 2070.0 2090.0 2050.0 2085.0 58.03 Thousand
23 Apr, 2025 2085.0 2090.0 2050.0 2070.0 77.27 Thousand
22 Apr, 2025 2075.0 2075.0 2045.0 2060.0 20.23 Thousand