TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2350.0 | 2415.0 | 2290.0 | 2355.0 | 337.29 Thousand |
| 07 May, 2025 | 2535.0 | 2665.0 | 2370.0 | 2455.0 | 648.06 Thousand |
| 02 May, 2025 | 3160.0 | 3255.0 | 2700.0 | 2745.0 | 1.7 Million |
| 30 Apr, 2025 | 2735.0 | 2960.0 | 2545.0 | 2650.0 | 1.38 Million |
| 29 Apr, 2025 | 2335.0 | 3005.0 | 2335.0 | 2825.0 | 3.51 Million |
| 28 Apr, 2025 | 2130.0 | 2435.0 | 2120.0 | 2315.0 | 346.51 Thousand |
| 25 Apr, 2025 | 2085.0 | 2155.0 | 2085.0 | 2130.0 | 52.78 Thousand |
| 24 Apr, 2025 | 2070.0 | 2090.0 | 2050.0 | 2085.0 | 58.03 Thousand |
| 23 Apr, 2025 | 2085.0 | 2090.0 | 2050.0 | 2070.0 | 77.27 Thousand |
| 22 Apr, 2025 | 2075.0 | 2075.0 | 2045.0 | 2060.0 | 20.23 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG