TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2070.0 2090.0 2050.0 2085.0 58.03 Thousand
23 Apr, 2025 2085.0 2090.0 2050.0 2070.0 77.27 Thousand
22 Apr, 2025 2075.0 2075.0 2045.0 2060.0 20.23 Thousand
21 Apr, 2025 2090.0 2100.0 2055.0 2080.0 80.81 Thousand
18 Apr, 2025 2090.0 2120.0 2065.0 2090.0 72.06 Thousand
17 Apr, 2025 2020.0 2220.0 2000.0 2120.0 513.32 Thousand
16 Apr, 2025 2040.0 2040.0 2005.0 2020.0 96.96 Thousand
15 Apr, 2025 2055.0 2055.0 2020.0 2040.0 50.12 Thousand
14 Apr, 2025 2020.0 2050.0 2020.0 2040.0 17.2 Thousand
11 Apr, 2025 2010.0 2050.0 2005.0 2020.0 35.52 Thousand