TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2085.0 | 2155.0 | 2085.0 | 2130.0 | 52.78 Thousand |
| 24 Apr, 2025 | 2070.0 | 2090.0 | 2050.0 | 2085.0 | 58.03 Thousand |
| 23 Apr, 2025 | 2085.0 | 2090.0 | 2050.0 | 2070.0 | 77.27 Thousand |
| 22 Apr, 2025 | 2075.0 | 2075.0 | 2045.0 | 2060.0 | 20.23 Thousand |
| 21 Apr, 2025 | 2090.0 | 2100.0 | 2055.0 | 2080.0 | 80.81 Thousand |
| 18 Apr, 2025 | 2090.0 | 2120.0 | 2065.0 | 2090.0 | 72.06 Thousand |
| 17 Apr, 2025 | 2020.0 | 2220.0 | 2000.0 | 2120.0 | 513.32 Thousand |
| 16 Apr, 2025 | 2040.0 | 2040.0 | 2005.0 | 2020.0 | 96.96 Thousand |
| 15 Apr, 2025 | 2055.0 | 2055.0 | 2020.0 | 2040.0 | 50.12 Thousand |
| 14 Apr, 2025 | 2020.0 | 2050.0 | 2020.0 | 2040.0 | 17.2 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG