TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2010.0 | 2050.0 | 2005.0 | 2020.0 | 35.52 Thousand |
| 10 Apr, 2025 | 2035.0 | 2070.0 | 2005.0 | 2050.0 | 55.74 Thousand |
| 09 Apr, 2025 | 2030.0 | 2045.0 | 1991.0 | 2020.0 | 63.23 Thousand |
| 08 Apr, 2025 | 2045.0 | 2045.0 | 2000.0 | 2045.0 | 17 Thousand |
| 07 Apr, 2025 | 2070.0 | 2145.0 | 1992.0 | 2010.0 | 44.91 Thousand |
| 04 Apr, 2025 | 2105.0 | 2155.0 | 2085.0 | 2120.0 | 24.65 Thousand |
| 03 Apr, 2025 | 2120.0 | 2125.0 | 2050.0 | 2120.0 | 11.51 Thousand |
| 02 Apr, 2025 | 2145.0 | 2145.0 | 2030.0 | 2125.0 | 28.59 Thousand |
| 01 Apr, 2025 | 2145.0 | 2180.0 | 2120.0 | 2145.0 | 28.25 Thousand |
| 31 Mar, 2025 | 2200.0 | 2200.0 | 2135.0 | 2145.0 | 9402.00 |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG