TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2035.0 2070.0 2005.0 2050.0 55.74 Thousand
09 Apr, 2025 2030.0 2045.0 1991.0 2020.0 63.23 Thousand
08 Apr, 2025 2045.0 2045.0 2000.0 2045.0 17 Thousand
07 Apr, 2025 2070.0 2145.0 1992.0 2010.0 44.91 Thousand
04 Apr, 2025 2105.0 2155.0 2085.0 2120.0 24.65 Thousand
03 Apr, 2025 2120.0 2125.0 2050.0 2120.0 11.51 Thousand
02 Apr, 2025 2145.0 2145.0 2030.0 2125.0 28.59 Thousand
01 Apr, 2025 2145.0 2180.0 2120.0 2145.0 28.25 Thousand
31 Mar, 2025 2200.0 2200.0 2135.0 2145.0 9402.00
28 Mar, 2025 2205.0 2210.0 2140.0 2190.0 20.76 Thousand