TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2250.0 | 2255.0 | 2205.0 | 2215.0 | 90.06 Thousand |
| 13 Mar, 2025 | 2290.0 | 2340.0 | 2250.0 | 2260.0 | 152.15 Thousand |
| 12 Mar, 2025 | 2305.0 | 2355.0 | 2305.0 | 2315.0 | 26.35 Thousand |
| 11 Mar, 2025 | 2330.0 | 2365.0 | 2305.0 | 2340.0 | 46.95 Thousand |
| 10 Mar, 2025 | 2410.0 | 2435.0 | 2360.0 | 2370.0 | 30.56 Thousand |
| 07 Mar, 2025 | 2440.0 | 2460.0 | 2395.0 | 2420.0 | 33.94 Thousand |
| 06 Mar, 2025 | 2455.0 | 2600.0 | 2410.0 | 2460.0 | 43.47 Thousand |
| 05 Mar, 2025 | 2470.0 | 2500.0 | 2420.0 | 2450.0 | 13.77 Thousand |
| 04 Mar, 2025 | 2510.0 | 2540.0 | 2420.0 | 2445.0 | 23.94 Thousand |
| 28 Feb, 2025 | 2545.0 | 2545.0 | 2465.0 | 2485.0 | 34.52 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG