TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2665.0 | 2665.0 | 2605.0 | 2630.0 | 25.12 Thousand |
| 18 Feb, 2025 | 2630.0 | 2670.0 | 2605.0 | 2665.0 | 17.03 Thousand |
| 17 Feb, 2025 | 2575.0 | 2655.0 | 2545.0 | 2650.0 | 25.94 Thousand |
| 14 Feb, 2025 | 2540.0 | 2735.0 | 2510.0 | 2580.0 | 130.11 Thousand |
| 13 Feb, 2025 | 2575.0 | 2575.0 | 2490.0 | 2530.0 | 32.91 Thousand |
| 12 Feb, 2025 | 2580.0 | 2580.0 | 2530.0 | 2550.0 | 4238.00 |
| 11 Feb, 2025 | 2515.0 | 2580.0 | 2480.0 | 2580.0 | 27.96 Thousand |
| 10 Feb, 2025 | 2495.0 | 2495.0 | 2470.0 | 2490.0 | 17.95 Thousand |
| 07 Feb, 2025 | 2510.0 | 2530.0 | 2475.0 | 2505.0 | 28.94 Thousand |
| 06 Feb, 2025 | 2525.0 | 2545.0 | 2500.0 | 2530.0 | 12.66 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG