TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2595.0 | 2620.0 | 2545.0 | 2570.0 | 13.65 Thousand |
| 26 Feb, 2025 | 2580.0 | 2590.0 | 2550.0 | 2575.0 | 24.27 Thousand |
| 25 Feb, 2025 | 2605.0 | 2625.0 | 2560.0 | 2595.0 | 30.09 Thousand |
| 24 Feb, 2025 | 2640.0 | 2700.0 | 2560.0 | 2605.0 | 24.81 Thousand |
| 21 Feb, 2025 | 2660.0 | 2670.0 | 2620.0 | 2670.0 | 13.12 Thousand |
| 20 Feb, 2025 | 2620.0 | 2655.0 | 2600.0 | 2630.0 | 28.77 Thousand |
| 19 Feb, 2025 | 2665.0 | 2665.0 | 2605.0 | 2630.0 | 25.12 Thousand |
| 18 Feb, 2025 | 2630.0 | 2670.0 | 2605.0 | 2665.0 | 17.03 Thousand |
| 17 Feb, 2025 | 2575.0 | 2655.0 | 2545.0 | 2650.0 | 25.94 Thousand |
| 14 Feb, 2025 | 2540.0 | 2735.0 | 2510.0 | 2580.0 | 130.11 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG