TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6100.0 | 6100.0 | 5940.0 | 6010.0 | 52.09 Thousand |
| 06 Oct, 2023 | 6020.0 | 6090.0 | 6010.0 | 6060.0 | 21.24 Thousand |
| 05 Oct, 2023 | 6040.0 | 6140.0 | 5990.0 | 6090.0 | 32.55 Thousand |
| 04 Oct, 2023 | 6120.0 | 6190.0 | 6020.0 | 6110.0 | 47.89 Thousand |
| 27 Sep, 2023 | 5990.0 | 6130.0 | 5950.0 | 6120.0 | 20.01 Thousand |
| 26 Sep, 2023 | 6200.0 | 6230.0 | 5970.0 | 6040.0 | 75.6 Thousand |
| 25 Sep, 2023 | 6320.0 | 6320.0 | 6000.0 | 6250.0 | 112.27 Thousand |
| 22 Sep, 2023 | 6490.0 | 6670.0 | 6330.0 | 6330.0 | 85.87 Thousand |
| 21 Sep, 2023 | 6660.0 | 6730.0 | 6460.0 | 6710.0 | 106.68 Thousand |
| 20 Sep, 2023 | 6900.0 | 6900.0 | 6650.0 | 6730.0 | 62.34 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG