TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6100.0 6100.0 5940.0 6010.0 52.09 Thousand
06 Oct, 2023 6020.0 6090.0 6010.0 6060.0 21.24 Thousand
05 Oct, 2023 6040.0 6140.0 5990.0 6090.0 32.55 Thousand
04 Oct, 2023 6120.0 6190.0 6020.0 6110.0 47.89 Thousand
27 Sep, 2023 5990.0 6130.0 5950.0 6120.0 20.01 Thousand
26 Sep, 2023 6200.0 6230.0 5970.0 6040.0 75.6 Thousand
25 Sep, 2023 6320.0 6320.0 6000.0 6250.0 112.27 Thousand
22 Sep, 2023 6490.0 6670.0 6330.0 6330.0 85.87 Thousand
21 Sep, 2023 6660.0 6730.0 6460.0 6710.0 106.68 Thousand
20 Sep, 2023 6900.0 6900.0 6650.0 6730.0 62.34 Thousand