TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4600.0 4785.0 4500.0 4570.0 927.61 Thousand
21 Dec, 2023 4570.0 4610.0 4450.0 4505.0 491.08 Thousand
20 Dec, 2023 4665.0 4720.0 4550.0 4600.0 435.36 Thousand
19 Dec, 2023 4570.0 4970.0 4540.0 4670.0 986.65 Thousand
18 Dec, 2023 4710.0 4750.0 4475.0 4570.0 1 Million
15 Dec, 2023 4910.0 5060.0 4550.0 4725.0 2.63 Million
14 Dec, 2023 6110.0 6120.0 4985.0 5090.0 2.81 Million
13 Dec, 2023 6110.0 6780.0 6030.0 6160.0 4.66 Million
12 Dec, 2023 6460.0 6520.0 6120.0 6200.0 1.47 Million
11 Dec, 2023 6660.0 7130.0 6570.0 6570.0 5.8 Million