TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3755.0 | 3795.0 | 3700.0 | 3790.0 | 106.32 Thousand |
| 24 Jan, 2024 | 3825.0 | 3830.0 | 3750.0 | 3805.0 | 98.42 Thousand |
| 23 Jan, 2024 | 3830.0 | 3900.0 | 3750.0 | 3860.0 | 219.17 Thousand |
| 22 Jan, 2024 | 3955.0 | 4000.0 | 3780.0 | 3830.0 | 201.98 Thousand |
| 19 Jan, 2024 | 4040.0 | 4100.0 | 3950.0 | 4000.0 | 216.19 Thousand |
| 18 Jan, 2024 | 4000.0 | 4250.0 | 3940.0 | 4040.0 | 390.32 Thousand |
| 17 Jan, 2024 | 4165.0 | 4165.0 | 3990.0 | 4040.0 | 201.56 Thousand |
| 16 Jan, 2024 | 4195.0 | 4365.0 | 4110.0 | 4125.0 | 404.93 Thousand |
| 15 Jan, 2024 | 4375.0 | 4380.0 | 4150.0 | 4230.0 | 586.2 Thousand |
| 12 Jan, 2024 | 4800.0 | 4805.0 | 4370.0 | 4400.0 | 1.19 Million |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG