TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4725.0 | 5490.0 | 4700.0 | 4845.0 | 6.53 Million |
| 10 Jan, 2024 | 4720.0 | 4760.0 | 4540.0 | 4690.0 | 532.93 Thousand |
| 09 Jan, 2024 | 4735.0 | 4825.0 | 4465.0 | 4695.0 | 1.87 Million |
| 08 Jan, 2024 | 4495.0 | 5070.0 | 4415.0 | 4745.0 | 4.72 Million |
| 05 Jan, 2024 | 4400.0 | 4490.0 | 4350.0 | 4410.0 | 696.86 Thousand |
| 04 Jan, 2024 | 4800.0 | 4800.0 | 4325.0 | 4405.0 | 2.45 Million |
| 03 Jan, 2024 | 4415.0 | 5360.0 | 4315.0 | 4800.0 | 13.55 Million |
| 02 Jan, 2024 | 4165.0 | 4450.0 | 4085.0 | 4290.0 | 1.3 Million |
| 28 Dec, 2023 | 4000.0 | 4875.0 | 3975.0 | 4225.0 | 5.84 Million |
| 27 Dec, 2023 | 4450.0 | 4465.0 | 4020.0 | 4180.0 | 1.41 Million |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG