TY Holdings Co., Ltd (363280.KS)

KRW 2745.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6660.0 7130.0 6570.0 6570.0 5.8 Million
08 Dec, 2023 7000.0 7620.0 5800.0 6730.0 20.99 Million
07 Dec, 2023 5450.0 6590.0 5250.0 6590.0 9.83 Million
06 Dec, 2023 4975.0 5080.0 4960.0 5070.0 335.83 Thousand
05 Dec, 2023 5020.0 5060.0 4890.0 5010.0 110.38 Thousand
04 Dec, 2023 4935.0 5150.0 4860.0 5020.0 302.79 Thousand
01 Dec, 2023 5010.0 5090.0 4885.0 4945.0 259.68 Thousand
30 Nov, 2023 5130.0 5220.0 5000.0 5000.0 561.24 Thousand
29 Nov, 2023 5160.0 5170.0 5070.0 5130.0 136.19 Thousand
28 Nov, 2023 5290.0 5290.0 5140.0 5160.0 245.22 Thousand