TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4095.0 | 4155.0 | 4010.0 | 4045.0 | 184.31 Thousand |
| 07 Feb, 2024 | 4030.0 | 4095.0 | 3975.0 | 4090.0 | 192.98 Thousand |
| 06 Feb, 2024 | 4200.0 | 4200.0 | 4030.0 | 4030.0 | 250.14 Thousand |
| 05 Feb, 2024 | 4185.0 | 4235.0 | 4055.0 | 4200.0 | 221.17 Thousand |
| 02 Feb, 2024 | 4205.0 | 4255.0 | 4060.0 | 4185.0 | 365.35 Thousand |
| 01 Feb, 2024 | 4140.0 | 4205.0 | 3990.0 | 4205.0 | 276.03 Thousand |
| 31 Jan, 2024 | 3965.0 | 4145.0 | 3965.0 | 4140.0 | 363.73 Thousand |
| 30 Jan, 2024 | 3990.0 | 4050.0 | 3935.0 | 4020.0 | 195.45 Thousand |
| 29 Jan, 2024 | 3920.0 | 4000.0 | 3850.0 | 3960.0 | 186.6 Thousand |
| 26 Jan, 2024 | 3785.0 | 3910.0 | 3780.0 | 3900.0 | 142.02 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG