TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3640.0 | 3675.0 | 3585.0 | 3660.0 | 155.27 Thousand |
| 11 Mar, 2024 | 3635.0 | 3655.0 | 3550.0 | 3640.0 | 133.19 Thousand |
| 08 Mar, 2024 | 3515.0 | 3635.0 | 3515.0 | 3580.0 | 146.81 Thousand |
| 07 Mar, 2024 | 3650.0 | 3660.0 | 3495.0 | 3495.0 | 212.23 Thousand |
| 06 Mar, 2024 | 3660.0 | 3725.0 | 3590.0 | 3625.0 | 130.52 Thousand |
| 05 Mar, 2024 | 3745.0 | 3775.0 | 3665.0 | 3670.0 | 143.76 Thousand |
| 04 Mar, 2024 | 3845.0 | 3845.0 | 3720.0 | 3765.0 | 81.69 Thousand |
| 29 Feb, 2024 | 3810.0 | 3880.0 | 3790.0 | 3800.0 | 116.6 Thousand |
| 28 Feb, 2024 | 3765.0 | 3870.0 | 3760.0 | 3840.0 | 134.11 Thousand |
| 27 Feb, 2024 | 3850.0 | 3875.0 | 3765.0 | 3815.0 | 224.36 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG