TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4005.0 | 4075.0 | 3890.0 | 3890.0 | 251.86 Thousand |
| 23 Feb, 2024 | 4000.0 | 4035.0 | 3955.0 | 4005.0 | 113.98 Thousand |
| 22 Feb, 2024 | 4000.0 | 4010.0 | 3925.0 | 4000.0 | 154.38 Thousand |
| 21 Feb, 2024 | 4010.0 | 4050.0 | 3985.0 | 4010.0 | 194 Thousand |
| 20 Feb, 2024 | 4095.0 | 4095.0 | 4010.0 | 4030.0 | 184.26 Thousand |
| 19 Feb, 2024 | 4015.0 | 4105.0 | 3955.0 | 4065.0 | 223.12 Thousand |
| 16 Feb, 2024 | 4035.0 | 4035.0 | 3965.0 | 4015.0 | 189.42 Thousand |
| 15 Feb, 2024 | 4070.0 | 4070.0 | 3980.0 | 4005.0 | 358.26 Thousand |
| 14 Feb, 2024 | 4020.0 | 4075.0 | 3995.0 | 4045.0 | 155.68 Thousand |
| 13 Feb, 2024 | 4050.0 | 4085.0 | 4015.0 | 4070.0 | 188.4 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG