TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3405.0 | 3490.0 | 3260.0 | 3360.0 | 174.14 Thousand |
| 11 Apr, 2024 | 3445.0 | 3475.0 | 3410.0 | 3425.0 | 58 Thousand |
| 09 Apr, 2024 | 3430.0 | 3535.0 | 3430.0 | 3465.0 | 130.47 Thousand |
| 08 Apr, 2024 | 3455.0 | 3530.0 | 3405.0 | 3465.0 | 137.97 Thousand |
| 05 Apr, 2024 | 3395.0 | 3450.0 | 3370.0 | 3410.0 | 86.88 Thousand |
| 04 Apr, 2024 | 3400.0 | 3445.0 | 3395.0 | 3440.0 | 50.86 Thousand |
| 03 Apr, 2024 | 3435.0 | 3455.0 | 3360.0 | 3430.0 | 78.5 Thousand |
| 02 Apr, 2024 | 3440.0 | 3485.0 | 3360.0 | 3435.0 | 137.49 Thousand |
| 01 Apr, 2024 | 3460.0 | 3500.0 | 3260.0 | 3485.0 | 268.64 Thousand |
| 29 Mar, 2024 | 3735.0 | 3945.0 | 3430.0 | 3540.0 | 1.15 Million |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG